Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 523.0 | 523.0 | 502.75 | 523.0 | 1428.00 |
| 12 Oct, 2015 | 525.0 | 526.11 | 525.0 | 525.0 | 27.86 Thousand |
| 09 Oct, 2015 | 520.0 | 522.5 | 518.0 | 522.5 | 12.56 Thousand |
| 08 Oct, 2015 | 502.0 | 512.0 | 502.0 | 512.0 | 24.51 Thousand |
| 07 Oct, 2015 | 500.0 | 505.0 | 485.12 | 502.0 | 12.75 Thousand |
| 06 Oct, 2015 | 491.0 | 496.0 | 490.0 | 496.0 | 55.37 Thousand |
| 05 Oct, 2015 | 480.0 | 494.0 | 480.0 | 494.0 | 25.87 Thousand |
| 02 Oct, 2015 | 487.99 | 487.99 | 483.12 | 485.5 | 6099.00 |
| 01 Oct, 2015 | 483.0 | 489.22 | 483.0 | 483.0 | 6174.00 |
| 30 Sep, 2015 | 484.0 | 487.66 | 484.0 | 487.0 | 31.06 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM