Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 520.0 525.0 513.15 525.0 10.42 Thousand
09 Nov, 2015 525.0 530.56 520.15 524.0 19.03 Thousand
06 Nov, 2015 530.0 537.66 528.0 528.0 11.04 Thousand
05 Nov, 2015 520.0 538.0 520.0 538.0 25.66 Thousand
04 Nov, 2015 535.0 535.0 523.03 533.0 19.84 Thousand
03 Nov, 2015 523.5 533.0 515.9 532.0 94.99 Thousand
02 Nov, 2015 520.0 520.0 505.65 518.0 8153.00
30 Oct, 2015 508.0 509.1 505.0 508.0 21.02 Thousand
29 Oct, 2015 505.5 513.38 505.5 510.0 15.29 Thousand
28 Oct, 2015 510.64 515.0 510.5 515.0 21.1 Thousand