Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 485.0 | 491.0 | 485.0 | 491.0 | 1493.00 |
| 14 Aug, 2015 | 485.0 | 491.5 | 481.25 | 491.5 | 35.64 Thousand |
| 13 Aug, 2015 | 489.0 | 490.5 | 485.0 | 490.5 | 12.84 Thousand |
| 12 Aug, 2015 | 485.0 | 498.0 | 485.0 | 498.0 | 6492.00 |
| 11 Aug, 2015 | 500.0 | 501.5 | 487.3 | 491.5 | 5641.00 |
| 10 Aug, 2015 | 499.88 | 505.88 | 493.61 | 501.25 | 3756.00 |
| 07 Aug, 2015 | 504.0 | 504.0 | 489.02 | 502.0 | 1543.00 |
| 06 Aug, 2015 | 496.0 | 502.5 | 486.0 | 486.0 | 6445.00 |
| 05 Aug, 2015 | 508.0 | 508.0 | 499.38 | 508.0 | 2202.00 |
| 04 Aug, 2015 | 509.5 | 510.0 | 503.04 | 508.0 | 1500.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM