Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 530.0 539.5 520.5 529.0 16.7 Thousand
17 Jul, 2015 530.0 537.52 525.15 537.25 4026.00
16 Jul, 2015 539.5 539.5 525.57 537.25 5540.00
15 Jul, 2015 515.0 535.0 515.0 535.0 8783.00
14 Jul, 2015 515.0 530.0 515.0 530.0 4146.00
13 Jul, 2015 515.0 528.35 515.0 515.0 3119.00
10 Jul, 2015 510.0 530.0 510.0 512.5 9020.00
09 Jul, 2015 511.0 519.9 511.0 515.0 2420.00
08 Jul, 2015 520.0 520.0 510.0 510.0 3637.00
07 Jul, 2015 505.0 525.0 505.0 525.0 21.22 Thousand