Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 543.5 543.5 525.0 534.0 10 Thousand
19 Jun, 2015 530.5 530.5 520.15 530.5 5485.00
18 Jun, 2015 521.0 533.5 520.0 533.5 18.42 Thousand
17 Jun, 2015 511.5 528.5 511.5 528.5 4027.00
16 Jun, 2015 520.0 520.9 507.97 517.0 15.01 Thousand
15 Jun, 2015 520.0 534.34 520.0 520.0 5087.00
12 Jun, 2015 540.0 543.5 522.5 522.5 12.63 Thousand
11 Jun, 2015 531.5 537.79 528.5 531.5 5377.00
10 Jun, 2015 533.0 534.25 531.5 531.5 8244.00
09 Jun, 2015 535.0 536.45 531.5 531.5 -