Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 590.0 590.0 588.0 590.0 946.00
21 May, 2015 585.0 588.75 582.88 587.5 4907.00
20 May, 2015 603.0 603.0 586.98 594.0 1675.00
19 May, 2015 585.0 600.84 585.0 594.0 4047.00
18 May, 2015 586.0 596.44 586.0 592.0 20.67 Thousand
15 May, 2015 585.0 585.0 585.0 585.0 42.00
14 May, 2015 586.0 595.0 586.0 590.0 5672.00
13 May, 2015 578.0 595.0 569.45 593.5 9056.00
12 May, 2015 568.5 573.0 568.5 573.0 1200.00
11 May, 2015 573.0 578.0 566.5 574.0 7753.00