Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 538.5 | 538.5 | 531.5 | 531.5 | - |
| 05 Jun, 2015 | 545.0 | 545.0 | 538.5 | 541.0 | 3494.00 |
| 04 Jun, 2015 | 546.5 | 551.84 | 538.5 | 538.5 | 11.76 Thousand |
| 03 Jun, 2015 | 553.0 | 566.0 | 547.0 | 553.25 | 6788.00 |
| 02 Jun, 2015 | 565.0 | 565.0 | 555.0 | 558.75 | 2500.00 |
| 01 Jun, 2015 | 565.0 | 578.2 | 565.0 | 572.25 | 68.00 |
| 29 May, 2015 | 566.0 | 576.25 | 565.0 | 570.0 | 2170.00 |
| 28 May, 2015 | 569.52 | 570.0 | 566.09 | 570.0 | 875.00 |
| 27 May, 2015 | 583.2 | 583.2 | 570.25 | 570.25 | 1928.00 |
| 26 May, 2015 | 582.0 | 589.92 | 570.7 | 573.5 | 10.97 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM