Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 471.0 | 472.65 | 459.61 | 470.25 | 4673.00 |
| 28 Aug, 2015 | 470.0 | 481.0 | 467.6 | 481.0 | 31.36 Thousand |
| 27 Aug, 2015 | 450.0 | 473.0 | 443.75 | 473.0 | 12.52 Thousand |
| 26 Aug, 2015 | 435.25 | 449.0 | 435.22 | 449.0 | 5955.00 |
| 25 Aug, 2015 | 434.25 | 455.0 | 434.25 | 455.0 | 6679.00 |
| 24 Aug, 2015 | 445.29 | 447.0 | 433.0 | 444.0 | 8467.00 |
| 21 Aug, 2015 | 469.0 | 469.0 | 450.24 | 462.0 | 4035.00 |
| 20 Aug, 2015 | 465.05 | 475.0 | 458.89 | 475.0 | 10.15 Thousand |
| 19 Aug, 2015 | 481.0 | 481.58 | 466.64 | 473.25 | 6133.00 |
| 18 Aug, 2015 | 485.0 | 485.0 | 467.5 | 479.25 | 5279.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM