Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 470.0 470.89 470.0 470.0 4553.00
21 Dec, 2015 454.0 471.4 454.0 468.5 5092.00
18 Dec, 2015 467.0 480.75 451.99 480.75 8750.00
17 Dec, 2015 458.0 467.5 450.85 467.5 18.7 Thousand
16 Dec, 2015 461.5 461.5 450.65 461.5 13.46 Thousand
15 Dec, 2015 465.0 465.0 451.26 453.0 9844.00
14 Dec, 2015 460.0 461.85 450.0 450.0 20.1 Thousand
11 Dec, 2015 450.0 466.4 450.0 450.0 9886.00
10 Dec, 2015 460.25 468.36 460.25 460.25 14.13 Thousand
09 Dec, 2015 460.0 482.66 460.0 460.0 1456.00