Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 435.0 | 440.0 | 426.0 | 440.0 | 11.18 Thousand |
| 18 Feb, 2016 | 434.0 | 438.3 | 434.0 | 434.0 | 1009.00 |
| 17 Feb, 2016 | 430.0 | 447.5 | 418.6 | 447.5 | 15.36 Thousand |
| 16 Feb, 2016 | 437.0 | 437.0 | 423.5 | 430.5 | 32.92 Thousand |
| 15 Feb, 2016 | 437.0 | 437.0 | 424.1 | 429.75 | 2353.00 |
| 12 Feb, 2016 | 411.75 | 432.12 | 405.0 | 431.0 | 20.62 Thousand |
| 11 Feb, 2016 | 419.5 | 430.75 | 415.88 | 415.88 | 9252.00 |
| 10 Feb, 2016 | 425.25 | 430.0 | 421.05 | 425.0 | 3625.00 |
| 09 Feb, 2016 | 433.5 | 434.93 | 425.25 | 425.25 | 19.75 Thousand |
| 08 Feb, 2016 | 451.5 | 455.07 | 429.0 | 439.75 | 3879.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM