Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 510.0 | 510.0 | 502.0 | 502.0 | 79.24 Thousand |
| 17 May, 2016 | 515.0 | 524.38 | 505.95 | 509.75 | 20.85 Thousand |
| 16 May, 2016 | 520.0 | 546.0 | 518.75 | 522.5 | 12 Thousand |
| 13 May, 2016 | 508.0 | 508.0 | 498.75 | 508.0 | 10.68 Thousand |
| 12 May, 2016 | 508.0 | 515.0 | 500.1 | 508.75 | 7467.00 |
| 11 May, 2016 | 515.0 | 515.0 | 497.71 | 515.0 | 242.00 |
| 10 May, 2016 | 502.0 | 512.06 | 500.0 | 504.75 | 10.08 Thousand |
| 09 May, 2016 | 511.04 | 514.86 | 500.18 | 507.75 | 2828.00 |
| 06 May, 2016 | 505.0 | 517.99 | 503.0 | 503.0 | 6140.00 |
| 05 May, 2016 | 509.0 | 517.49 | 509.0 | 512.5 | 13.48 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM