Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 516.0 516.0 500.0 500.0 2770.00
15 Jun, 2016 511.0 511.0 498.0 511.0 5159.00
14 Jun, 2016 511.0 511.0 500.8 505.0 8662.00
13 Jun, 2016 512.0 512.0 511.0 511.0 20.7 Thousand
10 Jun, 2016 523.95 523.95 517.75 517.75 514.00
09 Jun, 2016 515.0 529.3 515.0 519.75 7373.00
08 Jun, 2016 518.0 525.0 515.63 525.0 11.77 Thousand
07 Jun, 2016 510.0 518.0 504.2 511.0 10.43 Thousand
06 Jun, 2016 510.0 510.0 502.01 507.0 24.72 Thousand
03 Jun, 2016 505.13 507.0 495.0 499.5 1591.00