Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 565.0 | 569.5 | 559.0 | 569.5 | 18.77 Thousand |
| 13 Jul, 2016 | 557.0 | 560.0 | 556.58 | 557.0 | 2718.00 |
| 12 Jul, 2016 | 556.0 | 575.0 | 556.0 | 566.25 | 29.05 Thousand |
| 11 Jul, 2016 | 565.0 | 575.0 | 545.06 | 575.0 | 25.63 Thousand |
| 08 Jul, 2016 | 545.0 | 560.0 | 545.0 | 556.0 | 6418.00 |
| 07 Jul, 2016 | 545.0 | 559.13 | 545.0 | 555.5 | 2950.00 |
| 06 Jul, 2016 | 554.85 | 555.0 | 545.0 | 550.0 | 7835.00 |
| 05 Jul, 2016 | 543.0 | 556.85 | 537.0 | 551.0 | 18.77 Thousand |
| 04 Jul, 2016 | 555.75 | 555.75 | 544.0 | 551.5 | 9225.00 |
| 01 Jul, 2016 | 550.0 | 555.0 | 546.0 | 555.0 | 10.79 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM