Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 628.0 | 635.0 | 623.16 | 633.0 | 20.59 Thousand |
| 22 Sep, 2016 | 625.0 | 632.25 | 623.0 | 630.0 | 7023.00 |
| 21 Sep, 2016 | 616.0 | 623.0 | 611.13 | 621.5 | 20.41 Thousand |
| 20 Sep, 2016 | 608.0 | 611.0 | 598.1 | 611.0 | 19.67 Thousand |
| 19 Sep, 2016 | 598.0 | 603.5 | 593.53 | 603.5 | 15.83 Thousand |
| 16 Sep, 2016 | 588.0 | 597.5 | 588.0 | 594.5 | 224.43 Thousand |
| 15 Sep, 2016 | 585.0 | 598.0 | 585.0 | 598.0 | 8945.00 |
| 14 Sep, 2016 | 590.0 | 593.7 | 590.0 | 593.0 | 49.47 Thousand |
| 13 Sep, 2016 | 594.0 | 595.3 | 591.0 | 592.0 | 9941.00 |
| 12 Sep, 2016 | 600.0 | 600.0 | 577.09 | 590.0 | 22.24 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM