Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 638.0 | 638.0 | 625.0 | 634.75 | 23.14 Thousand |
| 03 Nov, 2016 | 640.0 | 646.5 | 636.0 | 645.0 | 18.89 Thousand |
| 02 Nov, 2016 | 644.0 | 645.0 | 632.78 | 642.25 | 35.46 Thousand |
| 01 Nov, 2016 | 644.5 | 650.0 | 639.59 | 645.0 | 84.63 Thousand |
| 31 Oct, 2016 | 645.5 | 652.87 | 643.88 | 646.0 | 27.82 Thousand |
| 28 Oct, 2016 | 649.0 | 650.0 | 647.0 | 648.5 | 30.49 Thousand |
| 27 Oct, 2016 | 654.0 | 654.0 | 644.0 | 647.0 | 35.36 Thousand |
| 26 Oct, 2016 | 646.0 | 650.3 | 643.49 | 644.5 | 27.69 Thousand |
| 25 Oct, 2016 | 647.0 | 650.0 | 645.0 | 648.0 | 70.3 Thousand |
| 24 Oct, 2016 | 645.0 | 648.72 | 634.16 | 646.0 | 38.48 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM