Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 617.0 | 627.0 | 617.0 | 627.0 | 1592.00 |
| 01 Dec, 2016 | 630.0 | 630.0 | 617.5 | 627.25 | 5581.00 |
| 30 Nov, 2016 | 635.0 | 635.0 | 622.0 | 632.5 | 17.74 Thousand |
| 29 Nov, 2016 | 637.0 | 637.0 | 618.48 | 620.0 | 4149.00 |
| 28 Nov, 2016 | 637.0 | 637.0 | 617.5 | 637.0 | 6902.00 |
| 25 Nov, 2016 | 630.0 | 631.43 | 630.0 | 630.0 | 663.00 |
| 24 Nov, 2016 | 625.0 | 630.0 | 618.95 | 630.0 | 16.14 Thousand |
| 23 Nov, 2016 | 630.0 | 632.06 | 628.0 | 628.0 | 4576.00 |
| 22 Nov, 2016 | 628.0 | 635.02 | 618.5 | 628.0 | 5016.00 |
| 21 Nov, 2016 | 637.0 | 637.0 | 618.5 | 618.5 | 380.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM