Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 720.38 | 723.13 | 720.38 | 722.5 | 17.21 Thousand |
| 14 Feb, 2017 | 719.0 | 727.5 | 719.0 | 722.0 | 9446.00 |
| 13 Feb, 2017 | 716.58 | 721.8 | 714.41 | 718.0 | 2022.00 |
| 10 Feb, 2017 | 716.5 | 729.58 | 713.5 | 713.5 | 9557.00 |
| 09 Feb, 2017 | 722.5 | 728.24 | 717.0 | 719.75 | 34.4 Thousand |
| 08 Feb, 2017 | 713.0 | 724.5 | 708.0 | 708.0 | 10.59 Thousand |
| 07 Feb, 2017 | 728.5 | 732.3 | 716.18 | 720.5 | 38.54 Thousand |
| 06 Feb, 2017 | 724.0 | 727.0 | 720.8 | 721.75 | 17.5 Thousand |
| 03 Feb, 2017 | 722.0 | 729.14 | 718.0 | 721.0 | 13.54 Thousand |
| 02 Feb, 2017 | 724.5 | 727.5 | 708.0 | 714.25 | 82.54 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM