Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 685.0 | 697.3 | 684.0 | 684.0 | 19.65 Thousand |
| 11 Apr, 2017 | 700.0 | 711.1 | 692.0 | 695.25 | 11.07 Thousand |
| 10 Apr, 2017 | 699.0 | 710.58 | 699.0 | 699.0 | 6489.00 |
| 07 Apr, 2017 | 712.0 | 712.0 | 704.05 | 712.0 | 2098.00 |
| 06 Apr, 2017 | 701.95 | 714.75 | 701.95 | 714.75 | 35.19 Thousand |
| 05 Apr, 2017 | 712.0 | 718.6 | 708.96 | 714.0 | 11.48 Thousand |
| 04 Apr, 2017 | 705.0 | 712.0 | 693.0 | 710.0 | 36.83 Thousand |
| 03 Apr, 2017 | 700.0 | 711.0 | 695.0 | 711.0 | 30.64 Thousand |
| 31 Mar, 2017 | 695.0 | 703.88 | 691.96 | 700.0 | 27.25 Thousand |
| 30 Mar, 2017 | 698.0 | 706.63 | 698.0 | 698.0 | 15.19 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM