Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 721.0 | 735.0 | 721.0 | 732.5 | 5116.00 |
| 12 Jun, 2017 | 735.0 | 735.0 | 720.0 | 729.5 | 12.88 Thousand |
| 09 Jun, 2017 | 728.0 | 734.23 | 725.95 | 730.0 | 3898.00 |
| 08 Jun, 2017 | 722.0 | 725.38 | 710.0 | 724.5 | 22.14 Thousand |
| 07 Jun, 2017 | 730.0 | 730.0 | 721.5 | 726.5 | 11.07 Thousand |
| 06 Jun, 2017 | 725.0 | 727.5 | 725.0 | 727.5 | 2912.00 |
| 05 Jun, 2017 | 724.0 | 741.43 | 724.0 | 732.0 | 32.02 Thousand |
| 02 Jun, 2017 | 726.38 | 732.74 | 726.38 | 728.5 | 41.93 Thousand |
| 01 Jun, 2017 | 735.0 | 735.75 | 727.8 | 735.0 | 8199.00 |
| 31 May, 2017 | 733.0 | 742.7 | 733.0 | 737.25 | 15.43 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM