Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 775.0 | 785.0 | 775.0 | 785.0 | 2351.00 |
| 19 Sep, 2017 | 784.0 | 785.0 | 780.0 | 780.0 | 2540.00 |
| 18 Sep, 2017 | 785.0 | 785.0 | 778.73 | 785.0 | 4731.00 |
| 15 Sep, 2017 | 770.0 | 789.0 | 767.45 | 789.0 | 20.46 Thousand |
| 14 Sep, 2017 | 785.0 | 786.73 | 766.0 | 775.25 | 12.88 Thousand |
| 13 Sep, 2017 | 788.0 | 792.5 | 786.89 | 790.0 | 7516.00 |
| 12 Sep, 2017 | 780.0 | 791.94 | 780.0 | 789.25 | 11.84 Thousand |
| 11 Sep, 2017 | 790.0 | 790.0 | 782.5 | 789.0 | 3196.00 |
| 08 Sep, 2017 | 789.5 | 789.5 | 770.79 | 780.75 | 43.56 Thousand |
| 07 Sep, 2017 | 789.5 | 789.5 | 784.0 | 786.0 | 10.49 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM