Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 788.0 | 791.0 | 772.5 | 787.25 | 9394.00 |
| 17 Oct, 2017 | 789.43 | 791.1 | 784.75 | 789.75 | 4554.00 |
| 16 Oct, 2017 | 792.0 | 792.0 | 776.0 | 792.0 | 1970.00 |
| 13 Oct, 2017 | 780.0 | 793.33 | 775.0 | 792.5 | 5191.00 |
| 12 Oct, 2017 | 780.0 | 793.88 | 780.0 | 792.25 | 6465.00 |
| 11 Oct, 2017 | 785.0 | 793.75 | 783.55 | 790.0 | 2836.00 |
| 10 Oct, 2017 | 780.0 | 792.55 | 776.9 | 782.25 | 804.00 |
| 09 Oct, 2017 | 781.0 | 793.15 | 779.75 | 779.75 | 12.84 Thousand |
| 06 Oct, 2017 | 780.0 | 792.8 | 779.65 | 790.0 | 13.2 Thousand |
| 05 Oct, 2017 | 781.0 | 791.84 | 781.0 | 791.5 | 10.96 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM