Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 802.0 | 806.0 | 800.0 | 800.0 | 9851.00 |
| 14 Nov, 2017 | 820.0 | 821.64 | 811.0 | 815.75 | 5267.00 |
| 13 Nov, 2017 | 822.0 | 822.0 | 814.0 | 816.5 | 7349.00 |
| 10 Nov, 2017 | 810.0 | 818.5 | 810.0 | 810.0 | 5615.00 |
| 09 Nov, 2017 | 814.0 | 817.0 | 805.0 | 817.0 | 8841.00 |
| 08 Nov, 2017 | 804.0 | 812.5 | 799.99 | 812.5 | 8423.00 |
| 07 Nov, 2017 | 800.0 | 803.0 | 794.0 | 803.0 | 5097.00 |
| 06 Nov, 2017 | 800.0 | 800.0 | 778.2 | 783.75 | 7816.00 |
| 03 Nov, 2017 | 790.5 | 801.23 | 782.15 | 782.25 | 29.13 Thousand |
| 02 Nov, 2017 | 798.0 | 803.33 | 793.73 | 802.25 | 2191.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM