Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 781.0 | 794.5 | 781.0 | 794.5 | 9728.00 |
| 12 Dec, 2017 | 782.5 | 787.5 | 766.75 | 787.5 | 1976.00 |
| 11 Dec, 2017 | 774.5 | 777.08 | 768.55 | 775.0 | 1851.00 |
| 08 Dec, 2017 | 770.0 | 777.64 | 769.9 | 771.75 | 14.8 Thousand |
| 07 Dec, 2017 | 778.0 | 778.0 | 768.79 | 778.0 | 12.97 Thousand |
| 06 Dec, 2017 | 780.0 | 782.5 | 770.5 | 777.25 | 13.04 Thousand |
| 05 Dec, 2017 | 790.0 | 790.0 | 770.0 | 776.0 | 77.96 Thousand |
| 04 Dec, 2017 | 775.0 | 787.24 | 769.69 | 779.25 | 9666.00 |
| 01 Dec, 2017 | 775.5 | 786.5 | 770.0 | 770.0 | 3903.00 |
| 30 Nov, 2017 | 780.5 | 787.25 | 770.0 | 779.0 | 14.02 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM