Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 820.0 | 838.56 | 820.0 | 830.0 | 5061.00 |
| 12 Jan, 2018 | 836.0 | 836.0 | 820.0 | 820.0 | 38.95 Thousand |
| 11 Jan, 2018 | 828.0 | 836.0 | 823.69 | 828.0 | 9303.00 |
| 10 Jan, 2018 | 836.0 | 847.82 | 832.0 | 832.0 | 15.97 Thousand |
| 09 Jan, 2018 | 846.0 | 848.57 | 832.0 | 836.0 | 9969.00 |
| 08 Jan, 2018 | 835.0 | 835.0 | 835.0 | 835.0 | - |
| 05 Jan, 2018 | 832.0 | 842.0 | 824.0 | 842.0 | 5680.00 |
| 04 Jan, 2018 | 816.0 | 833.28 | 798.0 | 833.0 | 64.62 Thousand |
| 03 Jan, 2018 | 796.0 | 811.0 | 784.16 | 811.0 | 32.06 Thousand |
| 02 Jan, 2018 | 778.0 | 794.99 | 778.0 | 789.0 | 12.1 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM