Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 846.0 846.0 846.0 846.0 -
23 Feb, 2018 848.0 848.0 839.68 844.0 2409.00
22 Feb, 2018 840.0 848.0 833.68 844.0 3521.00
21 Feb, 2018 836.0 844.0 829.04 840.0 7002.00
20 Feb, 2018 836.0 841.18 822.0 830.0 8986.00
19 Feb, 2018 829.0 829.0 829.0 829.0 -
16 Feb, 2018 832.0 836.0 827.04 836.0 12.99 Thousand
15 Feb, 2018 822.0 831.0 822.0 822.0 3090.00
14 Feb, 2018 813.0 813.0 813.0 813.0 -
13 Feb, 2018 818.0 818.0 808.56 810.0 3611.00