Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 794.0 800.0 794.0 800.0 10.92 Thousand
23 Mar, 2018 804.0 808.0 792.0 806.0 5591.00
22 Mar, 2018 814.0 822.0 802.0 820.0 32.13 Thousand
21 Mar, 2018 810.0 816.24 802.0 802.0 13.49 Thousand
20 Mar, 2018 826.0 826.0 808.92 817.0 14.04 Thousand
19 Mar, 2018 822.0 832.0 812.0 812.0 16.38 Thousand
16 Mar, 2018 836.0 843.7 830.0 830.0 15.79 Thousand
15 Mar, 2018 836.0 844.96 836.0 842.0 18.77 Thousand
14 Mar, 2018 836.0 844.96 836.0 836.0 19.45 Thousand
13 Mar, 2018 840.0 851.9 836.0 845.0 17.37 Thousand