Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 718.0 722.32 712.0 720.0 19.71 Thousand
23 May, 2018 710.0 724.7 710.0 710.0 16.98 Thousand
22 May, 2018 722.0 733.92 720.0 720.0 21.4 Thousand
21 May, 2018 738.0 738.0 722.0 731.0 11.16 Thousand
18 May, 2018 734.0 747.0 726.0 734.0 7551.00
17 May, 2018 742.0 753.84 738.0 745.0 18.47 Thousand
16 May, 2018 746.0 766.0 746.0 764.0 20.34 Thousand
15 May, 2018 764.0 764.0 748.0 756.0 37.29 Thousand
14 May, 2018 754.0 764.8 750.0 756.0 12.2 Thousand
11 May, 2018 756.0 767.48 754.0 767.0 12.24 Thousand