Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 750.0 | 756.0 | 745.0 | 752.0 | 22.92 Thousand |
| 20 Feb, 2019 | 748.0 | 754.4 | 744.1 | 750.0 | 8449.00 |
| 19 Feb, 2019 | 756.0 | 757.92 | 738.0 | 747.0 | 26.71 Thousand |
| 18 Feb, 2019 | 756.0 | 758.0 | 744.0 | 750.0 | 21.68 Thousand |
| 15 Feb, 2019 | 740.0 | 750.0 | 732.88 | 750.0 | 25.54 Thousand |
| 14 Feb, 2019 | 734.0 | 758.0 | 730.0 | 737.0 | 6420.00 |
| 13 Feb, 2019 | 746.0 | 758.0 | 738.5 | 750.0 | 13.66 Thousand |
| 12 Feb, 2019 | 738.0 | 753.76 | 736.1 | 753.0 | 20.03 Thousand |
| 11 Feb, 2019 | 736.0 | 754.0 | 732.0 | 744.0 | 5125.00 |
| 08 Feb, 2019 | 746.0 | 751.0 | 738.4 | 751.0 | 6690.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM