Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 786.9 | 786.9 | 782.2 | 786.0 | 1331.00 |
| 04 Jun, 2019 | 780.0 | 790.04 | 780.0 | 789.0 | 15.6 Thousand |
| 03 Jun, 2019 | 780.0 | 790.0 | 768.82 | 790.0 | 20.56 Thousand |
| 31 May, 2019 | 764.0 | 776.0 | 761.8 | 776.0 | 22.88 Thousand |
| 30 May, 2019 | 768.0 | 771.0 | 756.24 | 771.0 | 10.3 Thousand |
| 29 May, 2019 | 748.0 | 757.8 | 742.56 | 756.0 | 13.17 Thousand |
| 28 May, 2019 | 746.0 | 768.0 | 746.0 | 764.0 | 18.65 Thousand |
| 24 May, 2019 | 752.0 | 760.0 | 750.0 | 758.0 | 52.51 Thousand |
| 23 May, 2019 | 756.0 | 764.8 | 748.07 | 756.0 | 20.8 Thousand |
| 22 May, 2019 | 758.0 | 776.0 | 750.0 | 775.0 | 39.43 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM