Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 862.0 | 870.16 | 851.36 | 855.0 | 23.19 Thousand |
| 02 Jul, 2019 | 862.0 | 871.0 | 842.2 | 871.0 | 11.62 Thousand |
| 01 Jul, 2019 | 850.0 | 860.0 | 845.0 | 856.0 | 26.65 Thousand |
| 28 Jun, 2019 | 822.8 | 850.0 | 822.8 | 849.0 | 10.62 Thousand |
| 27 Jun, 2019 | 848.0 | 848.0 | 833.68 | 847.0 | 18.85 Thousand |
| 26 Jun, 2019 | 834.7 | 834.7 | 829.0 | 829.0 | 461.00 |
| 25 Jun, 2019 | 818.0 | 837.76 | 818.0 | 832.0 | 1108.00 |
| 24 Jun, 2019 | 822.0 | 837.0 | 819.1 | 837.0 | 8487.00 |
| 21 Jun, 2019 | 840.0 | 840.0 | 826.8 | 840.0 | 7130.00 |
| 20 Jun, 2019 | 842.0 | 844.0 | 821.1 | 844.0 | 9822.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM