Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 827.76 | 827.76 | 802.7 | 812.0 | 5865.00 |
| 13 Aug, 2019 | 814.0 | 829.0 | 812.0 | 829.0 | 21.15 Thousand |
| 12 Aug, 2019 | 816.0 | 838.5 | 816.0 | 821.0 | 7178.00 |
| 09 Aug, 2019 | 820.0 | 848.99 | 820.0 | 846.0 | 15.98 Thousand |
| 08 Aug, 2019 | 840.0 | 852.0 | 820.71 | 852.0 | 6799.00 |
| 07 Aug, 2019 | 821.9 | 835.2 | 821.9 | 834.0 | 3690.00 |
| 06 Aug, 2019 | 832.0 | 849.0 | 832.0 | 849.0 | 5428.00 |
| 05 Aug, 2019 | 834.0 | 857.68 | 827.67 | 832.0 | 10.26 Thousand |
| 02 Aug, 2019 | 844.0 | 867.14 | 840.0 | 859.0 | 6751.00 |
| 01 Aug, 2019 | 870.5 | 872.86 | 845.8 | 867.0 | 3639.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM