Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 908.0 | 919.92 | 908.0 | 914.0 | 6969.00 |
| 07 Jan, 2020 | 920.0 | 920.8 | 910.0 | 910.0 | 7679.00 |
| 06 Jan, 2020 | 915.0 | 917.2 | 889.74 | 902.0 | 29.21 Thousand |
| 03 Jan, 2020 | 917.59 | 917.59 | 904.88 | 905.0 | 11.03 Thousand |
| 02 Jan, 2020 | 920.0 | 920.0 | 902.36 | 906.0 | 26.92 Thousand |
| 31 Dec, 2019 | 910.0 | 910.0 | 898.0 | 904.0 | 14.54 Thousand |
| 30 Dec, 2019 | 892.0 | 908.92 | 884.0 | 899.0 | 62.91 Thousand |
| 27 Dec, 2019 | 888.0 | 890.2 | 847.11 | 876.0 | 31 Thousand |
| 24 Dec, 2019 | 880.0 | 890.0 | 865.87 | 866.0 | 7819.00 |
| 23 Dec, 2019 | 850.0 | 880.0 | 850.0 | 870.0 | 7392.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM