Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 760.0 | 766.0 | 738.22 | 766.0 | 4914.00 |
| 03 Mar, 2020 | 748.0 | 760.0 | 737.24 | 751.0 | 9111.00 |
| 02 Mar, 2020 | 740.0 | 750.0 | 717.69 | 731.0 | 48.68 Thousand |
| 28 Feb, 2020 | 758.0 | 758.0 | 706.0 | 723.0 | 32.94 Thousand |
| 27 Feb, 2020 | 760.0 | 782.0 | 756.89 | 776.0 | 27.74 Thousand |
| 26 Feb, 2020 | 808.0 | 817.2 | 759.15 | 789.0 | 32.42 Thousand |
| 25 Feb, 2020 | 850.0 | 858.0 | 812.3 | 820.0 | 11.16 Thousand |
| 24 Feb, 2020 | 870.0 | 882.77 | 830.0 | 830.0 | 25.32 Thousand |
| 21 Feb, 2020 | 896.0 | 908.32 | 886.35 | 888.0 | 9114.00 |
| 20 Feb, 2020 | 910.0 | 922.0 | 894.58 | 911.0 | 16.44 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM