Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 502.0 537.7 502.0 524.0 19.58 Thousand
31 Mar, 2020 524.0 535.76 510.0 510.0 10.98 Thousand
30 Mar, 2020 522.0 529.93 502.07 519.0 12.23 Thousand
27 Mar, 2020 533.6 533.6 502.07 518.0 11.82 Thousand
26 Mar, 2020 522.0 525.74 500.33 524.0 16 Thousand
25 Mar, 2020 518.0 538.0 500.34 518.0 14.36 Thousand
24 Mar, 2020 490.0 516.0 463.23 504.0 22.31 Thousand
23 Mar, 2020 457.0 490.19 455.66 460.0 17.04 Thousand
20 Mar, 2020 493.0 505.76 464.93 485.0 123.1 Thousand
19 Mar, 2020 477.0 499.71 448.0 448.0 88.88 Thousand