Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 598.0 | 606.0 | 588.9 | 606.0 | 10.74 Thousand |
| 15 May, 2020 | 572.0 | 596.64 | 570.4 | 578.0 | 4951.00 |
| 14 May, 2020 | 566.0 | 576.3 | 566.0 | 570.0 | 1941.00 |
| 13 May, 2020 | 596.4 | 596.4 | 574.0 | 582.0 | 5155.00 |
| 12 May, 2020 | 590.0 | 598.53 | 574.67 | 582.0 | 2782.00 |
| 11 May, 2020 | 590.0 | 590.0 | 564.24 | 573.0 | 10.69 Thousand |
| 07 May, 2020 | 590.0 | 590.0 | 562.0 | 575.0 | 11.47 Thousand |
| 06 May, 2020 | 578.0 | 587.68 | 556.0 | 580.0 | 6544.00 |
| 05 May, 2020 | 556.0 | 578.0 | 556.0 | 575.0 | 3814.00 |
| 04 May, 2020 | 568.0 | 595.92 | 557.84 | 562.0 | 21.5 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM