Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 688.0 | 688.0 | 662.57 | 671.0 | 1907.00 |
| 13 Jul, 2020 | 660.0 | 673.0 | 658.0 | 673.0 | 13.59 Thousand |
| 10 Jul, 2020 | 662.0 | 674.85 | 660.0 | 673.0 | 2303.00 |
| 09 Jul, 2020 | 674.0 | 688.0 | 661.0 | 675.0 | 3895.00 |
| 08 Jul, 2020 | 663.12 | 673.0 | 663.12 | 673.0 | 115.00 |
| 07 Jul, 2020 | 660.0 | 674.0 | 660.0 | 660.0 | 6655.00 |
| 06 Jul, 2020 | 688.0 | 688.0 | 665.38 | 675.0 | 1679.00 |
| 03 Jul, 2020 | 672.0 | 672.0 | 660.02 | 671.0 | 1640.00 |
| 02 Jul, 2020 | 676.0 | 681.0 | 657.64 | 681.0 | 5914.00 |
| 01 Jul, 2020 | 686.0 | 686.0 | 667.43 | 676.0 | 2894.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM