Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 674.0 | 674.8 | 660.0 | 672.0 | 27.21 Thousand |
| 10 Aug, 2020 | 658.0 | 669.08 | 646.3 | 660.0 | 10.45 Thousand |
| 07 Aug, 2020 | 660.0 | 668.12 | 646.1 | 660.0 | 9435.00 |
| 06 Aug, 2020 | 646.0 | 668.0 | 644.0 | 657.0 | 10.12 Thousand |
| 05 Aug, 2020 | 668.0 | 674.0 | 655.0 | 674.0 | 4963.00 |
| 04 Aug, 2020 | 650.0 | 674.0 | 641.77 | 660.0 | 8399.00 |
| 03 Aug, 2020 | 652.0 | 670.0 | 650.0 | 661.0 | 3913.00 |
| 31 Jul, 2020 | 676.0 | 676.0 | 652.06 | 662.0 | 2168.00 |
| 30 Jul, 2020 | 670.0 | 674.88 | 652.0 | 661.0 | 6061.00 |
| 29 Jul, 2020 | 682.4 | 694.73 | 672.0 | 680.0 | 5761.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM