Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 568.0 | 568.0 | 550.0 | 560.0 | 4223.00 |
| 03 Nov, 2020 | 542.0 | 560.0 | 540.05 | 555.0 | 10.37 Thousand |
| 02 Nov, 2020 | 544.0 | 568.0 | 528.0 | 543.0 | 30.74 Thousand |
| 30 Oct, 2020 | 554.0 | 576.0 | 536.0 | 541.0 | 34.37 Thousand |
| 29 Oct, 2020 | 554.0 | 582.8 | 550.0 | 554.0 | 8481.00 |
| 28 Oct, 2020 | 574.0 | 600.0 | 554.0 | 558.0 | 18.06 Thousand |
| 27 Oct, 2020 | 582.0 | 595.76 | 578.0 | 581.0 | 7351.00 |
| 26 Oct, 2020 | 576.0 | 604.0 | 576.0 | 578.0 | 8562.00 |
| 23 Oct, 2020 | 580.0 | 604.0 | 577.0 | 590.0 | 1883.00 |
| 22 Oct, 2020 | 606.0 | 606.0 | 586.0 | 595.0 | 5915.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM