Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 720.0 723.29 707.22 713.0 8180.00
15 Dec, 2020 724.0 724.0 707.0 710.0 5180.00
14 Dec, 2020 707.04 721.84 705.0 705.0 2189.00
11 Dec, 2020 712.0 718.92 702.2 712.0 8331.00
10 Dec, 2020 706.0 719.81 690.0 713.0 9742.00
09 Dec, 2020 696.0 705.96 693.0 693.0 16.58 Thousand
08 Dec, 2020 689.29 693.0 685.67 693.0 6201.00
07 Dec, 2020 692.0 695.77 673.2 692.0 27.22 Thousand
04 Dec, 2020 691.75 691.83 677.6 683.0 4808.00
03 Dec, 2020 690.0 691.8 677.25 685.0 14.26 Thousand