Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 738.0 | 739.92 | 708.6 | 726.0 | 12.86 Thousand |
| 15 Jan, 2021 | 733.94 | 739.92 | 725.0 | 729.0 | 51.91 Thousand |
| 14 Jan, 2021 | 740.0 | 740.0 | 725.0 | 725.0 | 9512.00 |
| 13 Jan, 2021 | 729.95 | 739.93 | 724.01 | 732.0 | 4371.00 |
| 12 Jan, 2021 | 736.0 | 740.0 | 720.96 | 738.0 | 55.79 Thousand |
| 11 Jan, 2021 | 736.0 | 736.0 | 719.19 | 734.0 | 13.09 Thousand |
| 08 Jan, 2021 | 726.0 | 736.0 | 703.7 | 731.0 | 23.65 Thousand |
| 07 Jan, 2021 | 704.0 | 726.0 | 703.0 | 716.0 | 24.49 Thousand |
| 06 Jan, 2021 | 704.0 | 724.0 | 704.0 | 706.0 | 17.78 Thousand |
| 05 Jan, 2021 | 704.0 | 718.06 | 697.0 | 701.0 | 4782.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM