Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 730.0 | 736.24 | 710.4 | 729.0 | 25.96 Thousand |
| 12 Feb, 2021 | 730.0 | 730.0 | 708.0 | 721.0 | 23.79 Thousand |
| 11 Feb, 2021 | 704.0 | 728.71 | 704.0 | 728.0 | 4100.00 |
| 10 Feb, 2021 | 705.0 | 720.0 | 705.0 | 720.0 | 18.79 Thousand |
| 09 Feb, 2021 | 722.0 | 728.0 | 713.15 | 715.0 | 14.33 Thousand |
| 08 Feb, 2021 | 714.0 | 724.0 | 698.16 | 720.0 | 14.11 Thousand |
| 05 Feb, 2021 | 690.0 | 718.0 | 690.0 | 714.0 | 18.4 Thousand |
| 04 Feb, 2021 | 704.0 | 713.73 | 704.0 | 704.0 | 8400.00 |
| 03 Feb, 2021 | 702.0 | 715.12 | 702.0 | 702.0 | 15.23 Thousand |
| 02 Feb, 2021 | 700.0 | 716.0 | 694.0 | 707.0 | 24.94 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM