Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 830.0 | 830.0 | 815.0 | 819.0 | 7437.00 |
| 15 Oct, 2021 | 814.0 | 820.0 | 814.0 | 820.0 | 4783.00 |
| 14 Oct, 2021 | 816.0 | 818.65 | 804.0 | 814.0 | 16.77 Thousand |
| 13 Oct, 2021 | 828.0 | 828.0 | 804.0 | 810.0 | 3470.00 |
| 12 Oct, 2021 | 802.0 | 812.45 | 802.0 | 811.0 | 873.00 |
| 11 Oct, 2021 | 808.0 | 822.0 | 790.0 | 822.0 | 4802.00 |
| 08 Oct, 2021 | 796.0 | 811.0 | 796.0 | 809.0 | 11.85 Thousand |
| 07 Oct, 2021 | 794.0 | 795.0 | 782.0 | 795.0 | 3468.00 |
| 06 Oct, 2021 | 780.0 | 792.74 | 778.0 | 785.0 | 5422.00 |
| 05 Oct, 2021 | 770.0 | 800.88 | 770.0 | 792.0 | 7002.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM