Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 778.18 805.68 760.0 795.0 10.57 Thousand
26 Nov, 2021 782.0 799.0 762.0 792.0 6892.00
25 Nov, 2021 784.4 808.4 784.4 797.0 2634.00
24 Nov, 2021 808.4 808.4 783.58 797.0 14.07 Thousand
23 Nov, 2021 830.0 838.0 784.0 792.0 6574.00
22 Nov, 2021 836.0 850.0 792.0 808.0 22.2 Thousand
19 Nov, 2021 808.0 824.7 808.0 823.0 2558.00
18 Nov, 2021 818.0 836.0 800.0 819.0 7093.00
17 Nov, 2021 851.82 851.82 827.69 835.0 1992.00
16 Nov, 2021 838.75 852.11 827.69 838.0 8005.00