Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 806.93 | 806.93 | 787.38 | 795.0 | 1582.00 |
| 09 Feb, 2022 | 805.7 | 812.0 | 798.0 | 798.0 | 4790.00 |
| 08 Feb, 2022 | 786.0 | 800.0 | 774.64 | 800.0 | 7250.00 |
| 07 Feb, 2022 | 749.28 | 768.75 | 749.28 | 767.0 | 8006.00 |
| 04 Feb, 2022 | 786.0 | 786.0 | 768.0 | 768.0 | 650.00 |
| 03 Feb, 2022 | 768.0 | 770.0 | 748.0 | 770.0 | 10.48 Thousand |
| 02 Feb, 2022 | 776.0 | 778.0 | 768.88 | 778.0 | 3874.00 |
| 01 Feb, 2022 | 738.0 | 778.0 | 738.0 | 774.0 | 1396.00 |
| 31 Jan, 2022 | 757.13 | 757.13 | 747.37 | 756.0 | 23.07 Thousand |
| 28 Jan, 2022 | 755.5 | 758.0 | 742.0 | 758.0 | 15.44 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM