Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 528.42 | 567.8 | 528.42 | 542.0 | 18.04 Thousand |
| 09 Mar, 2022 | 534.0 | 550.0 | 518.73 | 550.0 | 46.25 Thousand |
| 08 Mar, 2022 | 562.0 | 562.0 | 512.0 | 541.0 | 26.92 Thousand |
| 07 Mar, 2022 | 516.42 | 560.0 | 516.42 | 544.0 | 12.02 Thousand |
| 04 Mar, 2022 | 532.0 | 566.0 | 530.0 | 550.0 | 13.2 Thousand |
| 03 Mar, 2022 | 516.0 | 542.0 | 516.0 | 529.0 | 10 Thousand |
| 02 Mar, 2022 | 496.67 | 530.0 | 490.12 | 510.5 | 17.27 Thousand |
| 01 Mar, 2022 | 500.0 | 540.0 | 500.0 | 520.0 | 39.32 Thousand |
| 28 Feb, 2022 | 628.0 | 637.2 | 517.0 | 518.0 | 42.97 Thousand |
| 25 Feb, 2022 | 630.0 | 676.0 | 630.0 | 652.0 | 23.78 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM