Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 580.0 | 590.4 | 548.24 | 570.0 | 39.88 Thousand |
| 23 Mar, 2022 | 560.0 | 576.0 | 540.0 | 557.0 | 5923.00 |
| 22 Mar, 2022 | 535.06 | 558.0 | 532.0 | 557.0 | 6882.00 |
| 21 Mar, 2022 | 532.0 | 578.0 | 531.0 | 556.0 | 17.49 Thousand |
| 18 Mar, 2022 | 543.48 | 583.16 | 543.48 | 579.0 | 4048.00 |
| 17 Mar, 2022 | 560.38 | 591.98 | 550.0 | 568.0 | 5939.00 |
| 16 Mar, 2022 | 530.0 | 574.0 | 520.48 | 562.0 | 28.89 Thousand |
| 15 Mar, 2022 | 560.0 | 560.0 | 516.0 | 530.0 | 39.42 Thousand |
| 14 Mar, 2022 | 520.94 | 571.06 | 519.66 | 535.0 | 21.04 Thousand |
| 11 Mar, 2022 | 518.52 | 550.0 | 518.0 | 540.0 | 4465.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM