Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 612.08 | 629.0 | 612.08 | 629.0 | 620.00 |
| 06 Apr, 2022 | 636.03 | 658.0 | 600.1 | 630.0 | 10.72 Thousand |
| 05 Apr, 2022 | 640.0 | 642.0 | 617.28 | 621.0 | 1325.00 |
| 04 Apr, 2022 | 620.0 | 625.0 | 590.0 | 625.0 | 6716.00 |
| 01 Apr, 2022 | 620.0 | 620.0 | 595.0 | 595.0 | 957.00 |
| 31 Mar, 2022 | 610.0 | 614.0 | 576.58 | 605.0 | 14.38 Thousand |
| 30 Mar, 2022 | 601.36 | 601.36 | 577.84 | 586.0 | 7203.00 |
| 29 Mar, 2022 | 576.96 | 604.96 | 576.96 | 595.0 | 24.61 Thousand |
| 28 Mar, 2022 | 580.0 | 580.0 | 557.64 | 566.0 | 8724.00 |
| 25 Mar, 2022 | 570.0 | 573.41 | 552.0 | 570.0 | 35.13 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM