Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 577.16 | 577.16 | 536.0 | 559.0 | 684.00 |
| 09 May, 2022 | 540.0 | 584.89 | 536.06 | 559.0 | 4192.00 |
| 06 May, 2022 | 588.22 | 588.22 | 555.0 | 582.0 | 428.00 |
| 05 May, 2022 | 590.0 | 590.0 | 583.0 | 583.0 | 672.00 |
| 04 May, 2022 | 570.0 | 593.6 | 567.18 | 570.0 | 6811.00 |
| 03 May, 2022 | 580.0 | 628.0 | 570.0 | 600.0 | 3253.00 |
| 29 Apr, 2022 | 603.4 | 607.0 | 580.0 | 607.0 | 1659.00 |
| 28 Apr, 2022 | 600.0 | 607.0 | 600.0 | 607.0 | 43.39 Thousand |
| 27 Apr, 2022 | 580.0 | 610.0 | 580.0 | 610.0 | 2179.00 |
| 26 Apr, 2022 | 617.96 | 617.96 | 607.0 | 607.0 | 1000.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM