Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 514.0 557.7 512.0 537.0 730.00
08 Jun, 2022 512.0 556.0 512.0 541.0 734.00
07 Jun, 2022 515.0 527.29 515.0 521.0 3952.00
06 Jun, 2022 563.4 568.0 516.0 542.0 1111.00
01 Jun, 2022 574.0 574.0 520.05 547.0 2235.00
31 May, 2022 518.05 567.0 518.05 567.0 865.00
30 May, 2022 569.14 569.14 522.65 546.0 2222.00
27 May, 2022 565.3 565.3 545.0 545.0 505.00
26 May, 2022 516.7 542.0 516.7 541.0 398.00
25 May, 2022 543.0 543.0 543.0 543.0 -