Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 504.06 533.0 504.06 533.0 1555.00
22 Jun, 2022 560.0 560.0 506.75 532.0 2780.00
21 Jun, 2022 556.0 556.0 531.0 531.0 552.00
20 Jun, 2022 506.0 517.05 506.0 506.0 11.07 Thousand
17 Jun, 2022 560.0 560.0 530.0 530.0 62.00
16 Jun, 2022 506.0 530.0 506.0 530.0 1041.00
15 Jun, 2022 534.0 534.0 525.0 525.0 3077.00
14 Jun, 2022 533.0 533.0 533.0 533.0 -
13 Jun, 2022 506.05 528.0 506.05 528.0 840.00
10 Jun, 2022 557.7 557.7 548.0 548.0 349.00